일자	종가	등락	등락률(%)	거래량
01/24	9,420	230	-2.38%	159,880
01/23	9,650	170	-1.73%	184,634
01/22	9,820	290	-2.87%	145,552
01/21	10,110	70	-0.69%	200,475
01/20	10,180	330	3.35%	600,947
01/17	9,850	960	10.80%	2,971,181
01/16	8,890	180	2.07%	72,604
01/15	8,710	510	-5.53%	227,783
01/14	9,220	120	1.32%	100,270
01/13	9,100	10	-0.11%	81,617