일자	종가	등락	등락률(%)	거래량
01/24	38,700	350	-0.90%	172,997
01/23	39,050	0	0.00%	549,311
01/22	39,050	50	0.13%	199,558
01/21	39,000	900	-2.26%	262,548
01/20	39,900	650	1.66%	397,300
01/17	39,250	1650	-4.03%	629,220
01/16	40,900	1250	3.15%	1,209,225
01/15	39,650	1750	4.62%	430,748
01/14	37,900	1600	4.41%	265,205
01/13	36,300	2650	-6.80%	239,471