일자	종가	등락	등락률(%)	거래량
01/24	1,663	7	0.42%	190,734
01/23	1,656	5	-0.30%	329,147
01/22	1,661	42	-2.47%	328,470
01/21	1,703	39	-2.24%	312,672
01/20	1,742	24	1.40%	311,776
01/17	1,718	15	-0.87%	161,280
01/16	1,733	13	0.76%	301,024
01/15	1,720	30	-1.71%	200,116
01/14	1,750	28	1.63%	274,059
01/13	1,722	43	-2.44%	234,501