일자	종가	등락	등락률(%)	거래량
01/10	8,300	70	-0.84%	3,145
01/09	8,370	10	0.12%	5,119
01/08	8,360	140	1.70%	5,528
01/07	8,220	30	0.37%	2,879
01/06	8,190	150	1.87%	5,277
01/03	8,040	210	2.68%	911
01/02	7,830	10	0.13%	1,283
12/30	7,820	260	3.44%	2,575
12/27	7,560	420	-5.26%	2,159
12/26	7,980	60	0.76%	2,198