일자	종가	등락	등락률(%)	거래량
01/10	4,350	70	1.64%	1,355
01/09	4,280	75	1.78%	1,263
01/08	4,205	15	0.36%	1,999
01/07	4,190	65	1.58%	2,310
01/06	4,125	20	0.49%	771
01/03	4,105	0	0.00%	4,167
01/02	4,105	50	1.23%	3,230
12/30	4,055	100	-2.41%	12,818
12/27	4,155	45	-1.07%	3,455
12/26	4,200	20	0.48%	2,588