일자	종가	등락	등락률(%)	거래량
01/10	13,380	230	1.75%	1,163
01/09	13,150	20	0.15%	5,571
01/08	13,130	320	-2.38%	7,358
01/07	13,450	0	0.00%	2,743
01/06	13,450	170	1.28%	1,492
01/03	13,280	310	2.39%	3,818
01/02	12,970	270	2.13%	1,684
12/30	12,700	610	-4.58%	3,976
12/27	13,310	400	-2.92%	2,533
12/26	13,710	190	1.41%	3,935