일자	종가	등락	등락률(%)	거래량
01/10	3,130	5	-0.16%	60,800
01/09	3,135	20	-0.63%	25,577
01/08	3,155	5	0.16%	59,854
01/07	3,150	15	0.48%	39,541
01/06	3,135	40	1.29%	44,511
01/03	3,095	15	-0.48%	96,041
01/02	3,110	20	-0.64%	66,075
12/30	3,130	5	0.16%	20,095
12/27	3,125	105	-3.25%	78,921
12/26	3,230	165	-4.86%	110,910