일자	종가	등락	등락률(%)	거래량
01/10	7,030	180	2.63%	16,712
01/09	6,850	50	0.74%	14,482
01/08	6,800	20	-0.29%	16,770
01/07	6,820	0	0.00%	102,766
01/06	6,820	100	1.49%	14,671
01/03	6,720	110	1.66%	18,250
01/02	6,610	130	2.01%	54,226
12/30	6,480	150	2.37%	21,407
12/27	6,330	160	-2.47%	21,138
12/26	6,490	60	-0.92%	13,639