일자	종가	등락	등락률(%)	거래량
01/10	4,045	10	0.25%	6,401
01/09	4,035	40	-0.98%	2,822
01/08	4,075	20	0.49%	4,877
01/07	4,055	0	0.00%	5,224
01/06	4,055	0	0.00%	26,443
01/03	4,055	50	1.25%	1,885
01/02	4,005	0	0.00%	4,915
12/30	4,005	75	-1.84%	3,679
12/27	4,080	90	-2.16%	2,280
12/26	4,170	35	-0.83%	8,086