일자	종가	등락	등락률(%)	거래량
01/10	88,400	200	0.23%	1,167
01/09	88,200	700	0.80%	2,590
01/08	87,500	200	-0.23%	1,836
01/07	87,700	100	-0.11%	1,780
01/06	87,800	0	0.00%	1,419
01/03	87,800	0	0.00%	2,303
01/02	87,800	400	0.46%	2,598
12/30	87,400	100	-0.11%	2,493
12/27	87,500	1100	-1.24%	3,430
12/26	88,600	200	0.23%	4,427