일자	종가	등락	등락률(%)	거래량
01/10	1,425	13	0.92%	13,282
01/09	1,412	0	0.00%	17,010
01/08	1,412	13	-0.91%	20,077
01/07	1,425	2	0.14%	14,865
01/06	1,423	7	0.49%	10,320
01/03	1,416	17	1.22%	15,221
01/02	1,399	1	-0.07%	17,556
12/30	1,400	7	0.50%	20,951
12/27	1,393	33	-2.31%	24,867
12/26	1,426	15	1.06%	43,611