일자	종가	등락	등락률(%)	거래량
01/10	3,015	175	6.16%	1,660,304
01/09	2,840	200	7.58%	1,423,011
01/08	2,640	75	-2.76%	229,645
01/07	2,715	105	4.02%	538,301
01/06	2,610	95	3.78%	667,979
01/03	2,515	0	0.00%	73,430
01/02	2,515	80	3.29%	80,965
12/30	2,435	50	2.10%	379,480
12/27	2,385	40	-1.65%	85,844
12/26	2,425	55	-2.22%	149,393