일자	종가	등락	등락률(%)	거래량
01/10	8,180	80	0.99%	12,156
01/09	8,100	0	0.00%	9,120
01/08	8,100	10	0.12%	12,093
01/07	8,090	0	0.00%	21,011
01/06	8,090	130	1.63%	17,654
01/03	7,960	30	0.38%	8,238
01/02	7,930	80	1.02%	14,027
12/30	7,850	140	-1.75%	12,817
12/27	7,990	150	-1.84%	4,133
12/26	8,140	10	-0.12%	36,984