일자	종가	등락	등락률(%)	거래량
01/10	1,037	12	-1.14%	264,965
01/09	1,049	21	-1.96%	354,317
01/08	1,070	26	-2.37%	236,295
01/07	1,096	5	0.46%	649,055
01/06	1,091	61	5.92%	1,869,003
01/03	1,030	3	0.29%	236,696
01/02	1,027	15	1.48%	333,286
12/30	1,012	12	-1.17%	273,417
12/27	1,024	8	-0.78%	320,922
12/26	1,032	24	-2.27%	383,170