일자	종가	등락	등락률(%)	거래량
01/10	7,210	90	-1.23%	106,586
01/09	7,300	90	1.25%	115,094
01/08	7,210	190	-2.57%	146,415
01/07	7,400	200	-2.63%	180,432
01/06	7,600	210	2.84%	156,187
01/03	7,390	460	-5.86%	271,342
01/02	7,850	1270	19.30%	1,164,189
12/30	6,580	440	7.17%	89,688
12/27	6,140	70	-1.13%	39,305
12/26	6,210	30	-0.48%	28,515