일자	종가	등락	등락률(%)	거래량
01/10	20,300	0	0.00%	3,346
01/09	20,300	100	-0.49%	15,943
01/08	20,400	550	-2.63%	13,406
01/07	20,950	0	0.00%	3,174
01/06	20,950	350	1.70%	4,356
01/03	20,600	0	0.00%	5,450
01/02	20,600	50	-0.24%	4,859
12/30	20,650	100	-0.48%	8,177
12/27	20,750	650	-3.04%	18,184
12/26	21,400	750	-3.39%	20,536