일자	종가	등락	등락률(%)	거래량
01/10	5,070	20	-0.39%	59,997
01/09	5,090	110	-2.12%	80,736
01/08	5,200	220	4.42%	130,909
01/07	4,980	150	-2.92%	115,576
01/06	5,130	350	7.32%	179,140
01/03	4,780	210	4.60%	109,592
01/02	4,570	140	3.16%	40,235
12/30	4,430	10	0.23%	20,836
12/27	4,420	35	0.80%	49,792
12/26	4,385	105	-2.34%	42,257