일자	종가	등락	등락률(%)	거래량
01/10	12,980	40	0.31%	10,980
01/09	12,940	350	-2.63%	13,227
01/08	13,290	280	2.15%	15,795
01/07	13,010	190	-1.44%	15,791
01/06	13,200	270	2.09%	16,878
01/03	12,930	520	4.19%	24,591
01/02	12,410	340	-2.67%	25,959
12/30	12,750	250	2.00%	11,868
12/27	12,500	550	-4.21%	26,757
12/26	13,050	180	-1.36%	19,019