일자	종가	등락	등락률(%)	거래량
01/10	312	0	0.00%	335,165
01/09	312	5	-1.58%	667,510
01/08	317	0	0.00%	285,343
01/07	317	2	0.63%	344,846
01/06	315	0	0.00%	207,322
01/03	315	7	2.27%	367,620
01/02	308	0	0.00%	205,363
12/30	308	1	0.33%	152,871
12/27	307	1	-0.32%	251,333
12/26	308	8	-2.53%	401,498