일자	종가	등락	등락률(%)	거래량
01/10	793	24	-2.94%	1,751,808
01/09	817	26	3.29%	8,554,004
01/08	791	7	0.89%	1,445,447
01/07	784	13	-1.63%	2,083,395
01/06	797	40	5.28%	8,357,558
01/03	757	132	21.12%	17,033,738
01/02	625	9	1.46%	488,381
12/30	616	7	-1.12%	369,973
12/27	623	14	2.30%	627,251
12/26	609	22	-3.49%	654,464