일자	종가	등락	등락률(%)	거래량
01/10	2,500	30	1.21%	39,870
01/09	2,470	0	0.00%	30,753
01/08	2,470	55	-2.18%	44,061
01/07	2,525	15	-0.59%	67,111
01/06	2,540	5	0.20%	47,059
01/03	2,535	10	0.40%	85,002
01/02	2,525	105	4.34%	111,177
12/30	2,420	25	1.04%	53,199
12/27	2,395	25	-1.03%	60,076
12/26	2,420	30	1.26%	115,133