일자	종가	등락	등락률(%)	거래량
01/10	5,950	200	3.48%	363,229
01/09	5,750	90	1.59%	139,846
01/08	5,660	70	-1.22%	111,405
01/07	5,730	20	-0.35%	146,174
01/06	5,750	60	1.05%	120,009
01/03	5,690	10	0.18%	122,861
01/02	5,680	180	3.27%	169,815
12/30	5,500	40	-0.72%	118,284
12/27	5,540	200	-3.48%	193,067
12/26	5,740	30	-0.52%	196,253