일자	종가	등락	등락률(%)	거래량
01/10	3,055	125	-3.93%	2,757,522
01/09	3,180	510	19.10%	18,190,265
01/08	2,670	205	8.32%	6,127,524
01/07	2,465	100	4.23%	922,090
01/06	2,365	40	1.72%	238,514
01/03	2,325	220	10.45%	690,902
01/02	2,105	40	-1.86%	192,026
12/30	2,145	40	-1.83%	293,178
12/27	2,185	110	5.30%	3,463,382
12/26	2,075	50	-2.35%	71,430