일자	종가	등락	등락률(%)	거래량
01/10	2,680	110	-3.94%	426,668
01/09	2,790	100	-3.46%	240,816
01/08	2,890	35	-1.20%	176,073
01/07	2,925	75	-2.50%	277,151
01/06	3,000	220	-6.83%	540,060
01/03	3,220	90	2.88%	381,660
01/02	3,130	225	7.75%	497,638
12/30	2,905	85	-2.84%	171,634
12/27	2,990	140	-4.47%	78,912
12/26	3,130	80	-2.49%	167,852