일자	종가	등락	등락률(%)	거래량
01/10	13,320	30	-0.22%	118,056
01/09	13,350	180	1.37%	115,899
01/08	13,170	350	-2.59%	142,185
01/07	13,520	70	-0.52%	184,338
01/06	13,590	190	1.42%	214,244
01/03	13,400	60	-0.45%	202,900
01/02	13,460	830	6.57%	306,607
12/30	12,630	530	4.38%	96,328
12/27	12,100	480	-3.82%	116,207
12/26	12,580	40	0.32%	139,664