일자	종가	등락	등락률(%)	거래량
01/13	247,500	3500	-1.39%	99,808
01/10	251,000	500	-0.20%	129,407
01/09	251,500	0	0.00%	114,750
01/08	251,500	6000	-2.33%	89,250
01/07	257,500	5000	1.98%	89,112
01/06	252,500	8000	-3.07%	189,742
01/03	260,500	0	0.00%	150,958
01/02	260,500	2000	-0.76%	123,337
12/30	262,500	7000	2.74%	97,463
12/27	255,500	7000	-2.67%	109,860