일자	종가	등락	등락률(%)	거래량
01/13	5,280	140	-2.58%	8,886
01/10	5,420	80	-1.45%	15,226
01/09	5,500	40	-0.72%	19,380
01/08	5,540	70	1.28%	15,948
01/07	5,470	20	0.37%	20,111
01/06	5,450	90	1.68%	35,042
01/03	5,360	290	5.72%	23,078
01/02	5,070	40	0.80%	13,877
12/30	5,030	60	1.21%	8,301
12/27	4,970	50	-1.00%	21,830