일자	종가	등락	등락률(%)	거래량
01/10	5,150	60	1.18%	19,480
01/09	5,090	20	-0.39%	14,383
01/08	5,110	30	0.59%	16,349
01/07	5,080	10	0.20%	32,229
01/06	5,070	100	2.01%	50,739
01/03	4,970	90	1.84%	47,991
01/02	4,880	145	3.06%	27,000
12/30	4,735	0	0.00%	35,220
12/27	4,735	140	-2.87%	22,303
12/26	4,875	20	-0.41%	18,453