일자	종가	등락	등락률(%)	거래량
01/10	5,950	180	-2.94%	1,910,200
01/09	6,130	120	2.00%	5,680,807
01/08	6,010	240	4.16%	3,935,696
01/07	5,770	120	2.12%	13,645,662
01/06	5,650	110	1.99%	5,698,525
01/03	5,540	250	-4.32%	6,089,748
01/02	5,790	1330	29.82%	8,902,643
12/30	4,460	300	7.21%	653,468
12/27	4,160	195	-4.48%	377,521
12/26	4,355	90	2.11%	1,003,552