일자	종가	등락	등락률(%)	거래량
01/10	17,970	420	2.39%	78,031
01/09	17,550	600	3.54%	63,595
01/08	16,950	920	5.74%	78,141
01/07	16,030	60	0.38%	44,019
01/06	15,970	970	6.47%	49,546
01/03	15,000	450	3.09%	42,165
01/02	14,550	110	-0.75%	34,021
12/30	14,660	180	-1.21%	15,734
12/27	14,840	410	-2.69%	36,433
12/26	15,250	20	0.13%	31,493