일자	종가	등락	등락률(%)	거래량
01/10	3,540	5	0.14%	192,444
01/09	3,535	160	-4.33%	481,644
01/08	3,695	45	-1.20%	540,183
01/07	3,740	110	3.03%	3,320,209
01/06	3,630	275	8.20%	692,745
01/03	3,355	25	0.75%	179,154
01/02	3,330	70	-2.06%	262,798
12/30	3,400	25	-0.73%	192,626
12/27	3,425	55	-1.58%	324,115
12/26	3,480	60	1.75%	1,291,950