일자	종가	등락	등락률(%)	거래량
01/10	755	20	-2.58%	108,834
01/09	775	17	2.24%	31,563
01/08	758	8	-1.04%	52,290
01/07	766	12	-1.54%	62,418
01/06	778	4	-0.51%	51,638
01/03	782	24	3.17%	109,899
01/02	758	6	-0.79%	76,752
12/30	764	4	0.53%	30,202
12/27	760	80	-9.52%	141,993
12/26	840	20	2.44%	69,381