일자	종가	등락	등락률(%)	거래량
01/10	1,180	15	1.29%	4,073
01/09	1,165	1	0.09%	24,697
01/08	1,164	4	0.34%	34,517
01/07	1,160	29	-2.44%	20,192
01/06	1,189	14	-1.16%	44,014
01/03	1,203	3	0.25%	15,179
01/02	1,200	0	0.00%	14,503
12/30	1,200	47	4.08%	292,837
12/27	1,153	14	1.23%	11,656
12/26	1,139	7	-0.61%	6,894