일자	종가	등락	등락률(%)	거래량
01/10	17,070	2200	14.79%	147,670
01/09	14,870	530	3.70%	10,233
01/08	14,340	110	0.77%	2,975
01/07	14,230	50	-0.35%	9,979
01/06	14,280	230	1.64%	4,291
01/03	14,050	370	2.70%	7,946
01/02	13,680	410	-2.91%	4,265
12/30	14,090	450	3.30%	5,065
12/27	13,640	340	-2.43%	6,194
12/26	13,980	120	-0.85%	4,741