일자	종가	등락	등락률(%)	거래량
01/13	5,390	130	-2.36%	22,217
01/10	5,520	130	-2.30%	30,055
01/09	5,650	250	4.63%	132,806
01/08	5,400	50	0.93%	20,022
01/07	5,350	30	-0.56%	22,666
01/06	5,380	270	5.28%	34,922
01/03	5,110	30	0.59%	23,629
01/02	5,080	0	0.00%	15,273
12/30	5,080	360	7.63%	21,671
12/27	4,720	125	-2.58%	35,054