일자	종가	등락	등락률(%)	거래량
01/10	4,900	180	-3.54%	8,801
01/09	5,080	10	0.20%	8,080
01/08	5,070	300	6.29%	47,655
01/07	4,770	20	-0.42%	11,143
01/06	4,790	10	-0.21%	8,998
01/03	4,800	75	1.59%	4,167
01/02	4,725	160	3.50%	4,449
12/30	4,565	85	1.90%	8,962
12/27	4,480	100	-2.18%	9,043
12/26	4,580	85	-1.82%	5,006