일자	종가	등락	등락률(%)	거래량
01/10	15,990	100	0.63%	668
01/09	15,890	10	-0.06%	1,513
01/08	15,900	200	-1.24%	3,077
01/07	16,100	10	0.06%	1,455
01/06	16,090	90	0.56%	1,759
01/03	16,000	380	2.43%	1,466
01/02	15,620	330	-2.07%	2,696
12/30	15,950	60	0.38%	4,107
12/27	15,890	230	-1.43%	1,689
12/26	16,120	220	-1.35%	2,380