일자	종가	등락	등락률(%)	거래량
01/10	2,970	5	0.17%	12,813
01/09	2,965	50	-1.66%	105,108
01/08	3,015	15	0.50%	2,908
01/07	3,000	30	1.01%	10,033
01/06	2,970	15	0.51%	9,466
01/03	2,955	40	1.37%	6,758
01/02	2,915	50	1.75%	7,132
12/30	2,865	80	-2.72%	13,711
12/27	2,945	5	-0.17%	1,817
12/26	2,950	0	0.00%	4,089