일자	종가	등락	등락률(%)	거래량
01/10	4,535	160	-3.41%	13,041
01/09	4,695	65	1.40%	13,213
01/08	4,630	65	-1.38%	4,511
01/07	4,695	0	0.00%	3,054
01/06	4,695	100	2.18%	3,525
01/03	4,595	95	2.11%	2,694
01/02	4,500	145	3.33%	5,091
12/30	4,355	10	0.23%	9,969
12/27	4,345	235	-5.13%	7,460
12/26	4,580	120	-2.55%	3,066