일자	종가	등락	등락률(%)	거래량
01/10	17,780	10	-0.06%	165,341
01/09	17,790	1010	-5.37%	316,067
01/08	18,800	850	-4.33%	310,704
01/07	19,650	340	-1.70%	1,099,702
01/06	19,990	510	-2.49%	1,938,657
01/03	20,500	1960	10.57%	3,003,779
01/02	18,540	670	3.75%	288,252
12/30	17,870	670	3.90%	695,893
12/27	17,200	570	-3.21%	636,364
12/26	17,770	900	-4.82%	2,380,413