일자	종가	등락	등락률(%)	거래량
01/10	9,910	40	-0.40%	29,543
01/09	9,950	100	-1.00%	21,546
01/08	10,050	10	0.10%	29,741
01/07	10,040	140	-1.38%	24,275
01/06	10,180	60	0.59%	27,722
01/03	10,120	80	0.80%	34,081
01/02	10,040	40	0.40%	19,392
12/30	10,000	60	0.60%	17,018
12/27	9,940	10	-0.10%	24,117
12/26	9,950	120	-1.19%	32,306