일자	종가	등락	등락률(%)	거래량
01/10	1,765	35	2.02%	255,513
01/09	1,730	28	-1.59%	177,050
01/08	1,758	16	0.92%	232,923
01/07	1,742	23	1.34%	215,376
01/06	1,719	23	1.36%	191,272
01/03	1,696	84	5.21%	442,166
01/02	1,612	9	0.56%	304,083
12/30	1,603	13	-0.80%	273,589
12/27	1,616	39	-2.36%	385,597
12/26	1,655	55	-3.22%	340,449