일자	종가	등락	등락률(%)	거래량
12/24	13,520	150	1.12%	1,498
12/23	13,370	310	2.37%	1,824
12/20	13,060	30	0.23%	1,581
12/19	13,030	190	-1.44%	1,705
12/18	13,220	320	2.48%	4,701
12/17	12,900	200	1.57%	3,279
12/16	12,700	50	0.40%	4,024
12/13	12,650	280	2.26%	3,546
12/12	12,370	30	0.24%	4,089
12/11	12,340	90	0.73%	4,028