일자	종가	등락	등락률(%)	거래량
12/26	6,490	60	-0.92%	13,639
12/24	6,550	150	-2.24%	16,357
12/23	6,700	70	1.06%	16,783
12/20	6,630	250	-3.63%	28,717
12/19	6,880	60	0.88%	86,624
12/18	6,820	240	-3.40%	42,689
12/17	7,060	30	0.43%	48,726
12/16	7,030	150	-2.09%	48,326
12/13	7,180	90	1.27%	55,219
12/12	7,090	180	-2.48%	57,714