일자	종가	등락	등락률(%)	거래량
12/24	4,205	20	0.48%	9,570
12/23	4,185	85	2.07%	5,370
12/20	4,100	40	-0.97%	1,878
12/19	4,140	5	0.12%	4,283
12/18	4,135	40	0.98%	1,261
12/17	4,095	0	0.00%	2,709
12/16	4,095	25	0.61%	10,528
12/13	4,070	50	-1.21%	4,300
12/12	4,120	20	0.49%	2,797
12/11	4,100	60	1.49%	2,719