일자	종가	등락	등락률(%)	거래량
12/24	88,400	200	-0.23%	1,310
12/23	88,600	100	-0.11%	1,753
12/20	88,700	100	0.11%	1,922
12/19	88,600	200	-0.23%	1,933
12/18	88,800	100	0.11%	1,122
12/17	88,700	200	0.23%	1,450
12/16	88,500	600	-0.67%	1,981
12/13	89,100	900	1.02%	2,304
12/12	88,200	0	0.00%	2,083
12/11	88,200	600	0.68%	2,318