일자	종가	등락	등락률(%)	거래량
12/24	1,050	57	5.74%	233,466
12/23	993	1	-0.10%	59,084
12/20	994	16	-1.58%	558,020
12/19	1,010	21	-2.04%	33,037
12/18	1,031	17	-1.62%	4,273
12/17	1,048	16	1.55%	10,536
12/16	1,032	42	-3.91%	40,943
12/13	1,074	39	3.77%	16,802
12/12	1,035	9	0.88%	22,274
12/11	1,026	13	1.28%	53,155