일자	종가	등락	등락률(%)	거래량
12/24	6,240	160	2.63%	26,040
12/23	6,080	140	2.36%	14,933
12/20	5,940	230	-3.73%	31,233
12/19	6,170	180	-2.83%	19,841
12/18	6,350	90	1.44%	32,441
12/17	6,260	70	1.13%	41,462
12/16	6,190	180	3.00%	28,638
12/13	6,010	40	-0.66%	35,227
12/12	6,050	70	1.17%	22,551
12/11	5,980	450	8.14%	59,670