일자	종가	등락	등락률(%)	거래량
12/26	21,400	750	-3.39%	20,536
12/24	22,150	650	-2.85%	11,466
12/23	22,800	50	0.22%	4,016
12/20	22,750	200	-0.87%	7,552
12/19	22,950	50	0.22%	11,959
12/18	22,900	250	1.10%	12,594
12/17	22,650	350	-1.52%	14,396
12/16	23,000	0	0.00%	22,413
12/13	23,000	400	1.77%	27,568
12/12	22,600	250	1.12%	11,994