일자	종가	등락	등락률(%)	거래량
12/24	1,584	14	-0.88%	74,524
12/23	1,598	5	0.31%	73,068
12/20	1,593	31	-1.91%	271,707
12/19	1,624	1	-0.06%	147,481
12/18	1,625	19	-1.16%	218,958
12/17	1,644	44	-2.61%	285,379
12/16	1,688	28	1.69%	360,184
12/13	1,660	34	-2.01%	405,654
12/12	1,694	76	-4.29%	713,995
12/11	1,770	155	9.60%	2,036,277